Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.2787	0.2911	0.2539	0.2787	81,871	+0.00(+0.00%)
Feb 27, 2002	0.3096	0.3096	0.2725	0.2787	50,221	-0.01(-2.17%)
Feb 26, 2002	0.3034	0.3158	0.2601	0.2849	75,735	-0.02(-8.00%)
Feb 25, 2002	0.3220	0.3468	0.2911	0.3096	120,950	-0.04(-10.31%)
Feb 22, 2002	0.3654	0.3654	0.3158	0.3452	41,016	+0.00(+1.36%)
Feb 21, 2002	0.3530	0.3592	0.3406	0.3406	77,673	-0.01(-1.75%)
Feb 20, 2002	0.3530	0.3530	0.3406	0.3467	84,132	-0.01(-1.79%)
Feb 19, 2002	0.3654	0.3716	0.3468	0.3530	103,672	-0.01(-3.39%)
Feb 18, 2002	0.3716	0.3716	0.3468	0.3654	48,767	+0.00(+0.00%)
Feb 15, 2002	0.3716	0.3716	0.3468	0.3654	48,767	-0.01(-2.88%)
Feb 14, 2002	0.3777	0.3777	0.3406	0.3762	84,132	-0.00(-0.41%)
Feb 13, 2002	0.4025	0.4025	0.3530	0.3777	167,457	+0.02(+7.02%)
Feb 12, 2002	0.3592	0.3716	0.3406	0.3530	132,254	+0.00(+0.00%)
Feb 11, 2002	0.3530	0.3592	0.3406	0.3530	70,568	+0.01(+3.64%)
Feb 08, 2002	0.3530	0.3716	0.3344	0.3406	106,417	+0.01(+1.85%)
Feb 07, 2002	0.3654	0.3716	0.3282	0.3344	78,965	-0.02(-6.90%)
Feb 06, 2002	0.3468	0.3654	0.3406	0.3592	68,791	+0.01(+1.75%)
Feb 05, 2002	0.3654	0.3654	0.3468	0.3530	123,696	+0.00(+0.00%)
Feb 04, 2002	0.3901	0.3901	0.3468	0.3530	71,375	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.