Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.79	12.86	12.45	12.57	506,885	-0.17(-1.31%)
Feb 25, 2010	13.05	13.10	12.64	12.74	724,303	+0.14(+1.08%)
Feb 24, 2010	12.58	12.73	12.51	12.60	455,060	+0.11(+0.89%)
Feb 23, 2010	12.56	12.61	12.32	12.49	249,497	-0.14(-1.08%)
Feb 22, 2010	12.52	12.71	12.29	12.63	390,273	+0.20(+1.64%)
Feb 19, 2010	12.39	12.57	12.24	12.42	260,630	+0.04(+0.35%)
Feb 18, 2010	12.37	12.45	12.27	12.38	165,034	+0.03(+0.25%)
Feb 17, 2010	12.35	12.42	12.16	12.35	294,911	+0.01(+0.05%)
Feb 16, 2010	12.32	12.35	12.11	12.34	163,193	+0.10(+0.81%)
Feb 12, 2010	11.92	12.24	12.24	12.24	269,838	+0.13(+1.07%)
Feb 11, 2010	12.19	12.34	12.06	12.11	177,297	-0.14(-1.11%)
Feb 10, 2010	12.10	12.26	11.87	12.25	323,113	+0.12(+0.97%)
Feb 09, 2010	12.30	12.40	12.00	12.13	246,421	+0.05(+0.41%)
Feb 08, 2010	12.30	12.30	11.95	12.08	245,405	-0.22(-1.76%)
Feb 05, 2010	12.07	12.50	11.78	12.30	579,222	+0.22(+1.85%)
Feb 04, 2010	11.92	12.16	11.81	12.08	624,296	+0.04(+0.31%)
Feb 03, 2010	12.35	12.35	11.90	12.04	575,235	-0.34(-2.75%)
Feb 02, 2010	12.44	12.55	12.22	12.38	277,757	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.