Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.02	43.10	42.16	42.29	1,195,641	-0.90(-2.08%)
Feb 27, 2017	42.67	43.19	42.50	43.19	718,588	+0.58(+1.37%)
Feb 24, 2017	42.10	42.60	41.97	42.60	777,410	-0.11(-0.25%)
Feb 23, 2017	42.82	42.82	41.94	42.71	677,764	+0.00(+0.00%)
Feb 22, 2017	42.44	43.16	42.06	42.71	1,022,337	+0.05(+0.13%)
Feb 21, 2017	42.92	43.09	42.32	42.66	815,434	+0.00(+0.00%)
Feb 17, 2017		42.66	42.66	42.66	0	-0.27(-0.63%)
Feb 16, 2017	43.03	43.13	42.44	42.93	611,212	-0.12(-0.29%)
Feb 15, 2017	43.28	43.43	42.85	43.05	731,848	-0.02(-0.05%)
Feb 14, 2017	42.34	43.14	42.06	43.07	601,703	+0.75(+1.76%)
Feb 13, 2017	42.44	42.75	41.95	42.33	727,428	+0.19(+0.45%)
Feb 10, 2017	42.41	42.41	41.57	42.14	552,779	+0.11(+0.25%)
Feb 09, 2017	41.54	42.30	41.50	42.03	496,303	+0.69(+1.67%)
Feb 08, 2017	41.72	41.72	40.90	41.34	552,839	-0.57(-1.36%)
Feb 07, 2017	42.20	42.46	41.49	41.91	574,807	-0.18(-0.43%)
Feb 06, 2017	41.87	42.49	41.72	42.09	411,209	-0.22(-0.52%)
Feb 03, 2017	41.84	42.47	41.67	42.31	693,463	+1.14(+2.77%)
Feb 02, 2017	41.50	41.57	40.93	41.17	913,991	-0.75(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.