Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.83	47.59	45.72	47.52	978,948	+0.38(+0.82%)
Feb 25, 2022	44.18	47.24	45.73	47.13	865,812	+2.38(+5.33%)
Feb 24, 2022	43.78	44.87	42.71	44.75	1,140,009	-1.03(-2.25%)
Feb 23, 2022	46.79	47.32	45.51	45.78	816,526	-0.65(-1.41%)
Feb 22, 2022	47.26	47.41	45.94	46.43	874,330	-0.39(-0.84%)
Feb 18, 2022				46.82	0	-0.27(-0.57%)
Feb 17, 2022	48.58	48.85	46.92	47.09	616,152	-2.05(-4.17%)
Feb 16, 2022	48.55	49.52	48.36	49.14	616,709	+0.06(+0.12%)
Feb 15, 2022	47.41	49.26	47.41	49.08	556,098	+2.09(+4.44%)
Feb 14, 2022	47.76	48.22	46.68	47.00	1,059,486	-0.73(-1.53%)
Feb 11, 2022	48.15	49.21	47.41	47.73	724,036	-0.59(-1.23%)
Feb 10, 2022	48.29	49.56	48.00	48.32	957,957	+0.11(+0.24%)
Feb 09, 2022	48.57	48.57	47.65	48.21	756,956	-0.25(-0.51%)
Feb 08, 2022	47.14	48.59	46.96	48.45	770,446	+1.86(+3.98%)
Feb 07, 2022	46.77	47.18	46.27	46.60	350,914	-0.05(-0.10%)
Feb 04, 2022	45.59	46.96	45.23	46.65	685,180	+1.48(+3.28%)
Feb 03, 2022	45.13			45.16	591,893	+0.07(+0.15%)
Feb 02, 2022	45.69	45.78	44.80	45.10	626,663	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.