Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.06	28.28	27.62	27.63	1,145,722	-0.19(-0.68%)
Feb 27, 2023	28.55	28.77	27.71	27.82	1,313,777	-0.37(-1.31%)
Feb 24, 2023	26.38	28.38	26.38	28.19	1,998,287	+0.69(+2.50%)
Feb 23, 2023	27.40	27.67	26.94	27.50	1,295,601	+0.18(+0.66%)
Feb 22, 2023	27.03	27.47	26.93	27.33	2,660,228	+0.35(+1.29%)
Feb 21, 2023	27.05	27.43	26.77	26.98	1,911,848	-0.55(-1.99%)
Feb 17, 2023	27.15	27.58	26.78	27.52	1,140,381	+0.25(+0.91%)
Feb 16, 2023	27.30	27.70	27.02	27.28	863,057	-0.52(-1.86%)
Feb 15, 2023	27.00	27.92	26.96	27.79	886,097	+0.52(+1.90%)
Feb 14, 2023	27.54	27.69	26.85	27.28	1,166,889	-0.38(-1.37%)
Feb 13, 2023	27.41	27.70	27.24	27.65	1,385,808	+0.18(+0.65%)
Feb 10, 2023	27.59	27.79	27.23	27.48	1,663,013	-0.36(-1.28%)
Feb 09, 2023	28.81	28.87	27.81	27.83	770,396	-0.73(-2.56%)
Feb 08, 2023	28.63	29.08	28.39	28.56	1,333,213	-0.62(-2.13%)
Feb 07, 2023	28.38	29.34	28.23	29.18	1,178,368	+0.53(+1.86%)
Feb 06, 2023	28.64	28.84	28.39	28.65	1,375,933	-0.33(-1.12%)
Feb 03, 2023	28.78	29.68	28.78	28.98	1,455,129	-0.22(-0.74%)
Feb 02, 2023	28.68	29.51	28.34	29.19	2,016,199	+1.13(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.