Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.92	13.09	12.92	13.01	19,790	+0.04(+0.28%)
Feb 25, 2010	12.85	12.99	12.61	12.97	35,028	-0.06(-0.45%)
Feb 24, 2010	13.25	13.25	13.00	13.03	37,489	-0.11(-0.83%)
Feb 23, 2010	13.46	13.46	13.14	13.14	32,568	-0.41(-3.06%)
Feb 22, 2010	13.89	13.89	13.49	13.55	37,606	-0.13(-0.94%)
Feb 19, 2010	13.94	13.94	13.64	13.68	16,602	-0.28(-2.00%)
Feb 18, 2010	13.82	13.97	13.82	13.96	32,370	+0.04(+0.31%)
Feb 17, 2010	13.92	14.08	13.83	13.92	21,562	-0.15(-1.07%)
Feb 16, 2010	13.58	14.07	13.58	14.07	58,460	+0.47(+3.49%)
Feb 12, 2010	13.52	13.59	13.59	13.59	32,992	-0.03(-0.25%)
Feb 11, 2010	13.41	13.67	13.41	13.62	42,735	+0.15(+1.08%)
Feb 10, 2010	13.57	13.57	13.28	13.48	18,476	-0.32(-2.29%)
Feb 09, 2010	13.81	13.87	13.68	13.79	32,892	+0.39(+2.94%)
Feb 08, 2010	13.75	13.75	13.35	13.40	17,831	-0.33(-2.43%)
Feb 05, 2010	13.74	13.80	13.29	13.73	38,431	+0.05(+0.37%)
Feb 04, 2010	14.40	14.43	13.63	13.68	48,050	-0.87(-5.95%)
Feb 03, 2010	14.66	14.66	14.48	14.55	40,634	+0.00(+0.00%)
Feb 02, 2010	14.61	14.68	14.44	14.55	39,436	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.