Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 +0.14 (+0.95%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.672	8.672	8.534	8.571	71,518	-0.07(-0.85%)
Feb 27, 2018	8.745	8.791	8.641	8.644	84,609	-0.13(-1.46%)
Feb 26, 2018	8.681	8.772	8.663	8.772	88,493	+0.11(+1.27%)
Feb 23, 2018	8.736	8.736	8.608	8.663	65,409	-0.05(-0.63%)
Feb 22, 2018	8.809	8.809	8.666	8.718	51,801	+0.02(+0.21%)
Feb 21, 2018	8.708	8.791	8.672	8.699	111,891	+0.05(+0.53%)
Feb 20, 2018	8.653	8.699	8.653	8.654	57,053	-0.04(-0.42%)
Feb 16, 2018		8.690	8.690	8.690	0	+0.04(+0.42%)
Feb 15, 2018	8.525	8.653	8.507	8.653	104,743	+0.18(+2.16%)
Feb 14, 2018		8.479	8.360	8.470	52,205	+0.11(+1.31%)
Feb 13, 2018	8.278	8.360	8.260	8.360	81,599	+0.11(+1.33%)
Feb 12, 2018	8.150	8.278	8.141	8.251	129,295	+0.15(+1.81%)
Feb 09, 2018	8.122	8.154	7.921	8.104	127,024	+0.04(+0.45%)
Feb 08, 2018		8.315	8.067	8.067	65,695	-0.22(-2.65%)
Feb 07, 2018	8.324	8.397	8.269	8.287	92,595	-0.05(-0.55%)
Feb 06, 2018	8.113	8.351	8.040	8.333	341,242	+0.02(+0.21%)
Feb 05, 2018	8.470	8.498	8.260	8.316	115,096	-0.21(-2.46%)
Feb 02, 2018	8.635	8.635	8.525	8.525	73,995	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.