Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.645	8.650	8.050	8.300	104,300	-0.34(-3.94%)
Feb 27, 2002	8.610	8.910	8.500	8.640	21,500	+0.03(+0.35%)
Feb 26, 2002	8.900	8.950	8.610	8.610	118,100	-0.24(-2.71%)
Feb 25, 2002	8.490	8.990	8.210	8.850	143,800	+0.31(+3.63%)
Feb 22, 2002	8.090	8.550	7.900	8.540	126,900	+0.59(+7.42%)
Feb 21, 2002	8.100	8.150	7.900	7.950	172,500	-0.45(-5.36%)
Feb 20, 2002	7.000	8.400	7.000	8.400	229,000	+1.35(+19.15%)
Feb 19, 2002	7.440	7.740	6.540	7.050	223,000	-0.46(-6.13%)
Feb 18, 2002	8.410	8.470	7.410	7.510	1,079,600	+0.00(+0.00%)
Feb 15, 2002	8.410	8.470	7.410	7.510	1,079,200	-0.89(-10.60%)
Feb 14, 2002	8.780	9.150	8.050	8.400	126,000	-0.11(-1.29%)
Feb 13, 2002	8.470	8.610	8.010	8.510	182,500	+0.04(+0.47%)
Feb 12, 2002	8.585	8.600	8.300	8.470	25,100	-0.08(-0.94%)
Feb 11, 2002	8.900	9.010	8.380	8.550	44,200	-0.22(-2.51%)
Feb 08, 2002	8.360	8.770	8.160	8.770	32,500	+0.62(+7.61%)
Feb 07, 2002	8.460	8.500	8.150	8.150	24,300	-0.30(-3.55%)
Feb 06, 2002	8.420	8.460	8.070	8.450	88,200	-0.07(-0.82%)
Feb 05, 2002	8.030	8.600	8.000	8.520	84,400	+0.49(+6.10%)
Feb 04, 2002	8.010	8.190	8.010	8.030	39,600	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.