Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.19	16.50	15.18	15.96	494,177	+0.58(+3.77%)
Feb 26, 2009	15.73	16.00	15.16	15.38	330,459	-0.14(-0.90%)
Feb 25, 2009	15.61	15.99	15.42	15.52	371,695	-0.07(-0.45%)
Feb 24, 2009	15.06	15.70	14.86	15.59	377,540	+0.70(+4.70%)
Feb 23, 2009	15.35	15.77	14.86	14.89	227,968	-0.41(-2.68%)
Feb 20, 2009	15.06	15.63	15.06	15.30	288,825	-0.02(-0.13%)
Feb 19, 2009	15.55	15.77	15.02	15.32	149,465	-0.02(-0.13%)
Feb 18, 2009	15.23	15.57	15.02	15.34	247,933	+0.19(+1.25%)
Feb 17, 2009	15.12	15.43	14.91	15.15	242,497	-0.52(-3.32%)
Feb 13, 2009	15.69	15.85	15.53	15.67	200,602	-0.09(-0.57%)
Feb 12, 2009	15.26	15.89	15.15	15.76	261,629	+0.01(+0.06%)
Feb 11, 2009	15.57	15.96	15.36	15.75	328,079	+0.18(+1.16%)
Feb 10, 2009	16.43	16.50	15.32	15.57	565,899	-0.88(-5.35%)
Feb 09, 2009	16.98	17.14	16.44	16.45	346,621	-0.67(-3.91%)
Feb 06, 2009	16.37	17.25	16.21	17.12	286,132	+0.68(+4.14%)
Feb 05, 2009	16.07	16.71	15.91	16.44	171,032	+0.21(+1.29%)
Feb 04, 2009	16.46	16.78	16.05	16.23	117,796	-0.18(-1.10%)
Feb 03, 2009	16.81	17.04	15.91	16.41	448,541	-0.31(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.