Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.50	18.71	18.32	18.60	371,071	+0.28(+1.53%)
Feb 25, 2011	18.41	18.41	18.18	18.32	885,656	-0.06(-0.33%)
Feb 24, 2011	19.01	19.11	18.27	18.38	298,281	-0.57(-3.01%)
Feb 23, 2011	19.34	19.38	18.78	18.95	328,627	-0.41(-2.12%)
Feb 22, 2011	20.14	20.18	19.24	19.36	181,524	-1.08(-5.28%)
Feb 18, 2011	20.48	20.68	20.21	20.44	137,405	+0.10(+0.49%)
Feb 17, 2011	20.48	20.52	20.13	20.34	127,377	-0.15(-0.73%)
Feb 16, 2011	20.76	20.85	20.36	20.49	100,089	-0.18(-0.87%)
Feb 15, 2011	20.82	20.93	20.55	20.67	144,180	-0.21(-1.01%)
Feb 14, 2011	20.75	21.11	20.73	20.88	92,976	+0.13(+0.63%)
Feb 11, 2011	20.25	20.85	20.25	20.75	106,251	+0.37(+1.82%)
Feb 10, 2011	20.14	20.39	19.89	20.38	188,110	+0.10(+0.49%)
Feb 09, 2011	20.04	20.31	19.95	20.28	167,906	+0.14(+0.68%)
Feb 08, 2011	20.03	20.25	19.94	20.14	92,289	+0.04(+0.21%)
Feb 07, 2011	19.82	20.35	19.82	20.10	77,438	+0.34(+1.72%)
Feb 04, 2011	19.60	19.78	19.55	19.76	96,039	+0.18(+0.92%)
Feb 03, 2011	19.51	19.63	19.20	19.58	105,297	-0.01(-0.05%)
Feb 02, 2011	19.67	19.94	19.49	19.59	97,393	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.