Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.38	14.43	13.74	13.78	838,728	-0.50(-3.50%)
Feb 28, 2012	15.07	15.43	14.28	14.28	835,728	-2.85(-16.64%)
Feb 27, 2012	16.88	17.36	16.65	17.13	118,697	+0.03(+0.18%)
Feb 24, 2012	17.49	17.49	17.06	17.10	113,155	-0.39(-2.23%)
Feb 23, 2012	17.34	17.68	17.16	17.49	95,267	+0.26(+1.51%)
Feb 22, 2012	17.40	17.52	17.19	17.23	63,340	-0.20(-1.15%)
Feb 21, 2012	17.44	17.61	17.28	17.43	96,956	+0.01(+0.06%)
Feb 17, 2012	17.47	17.50	17.30	17.42	114,184	+0.06(+0.35%)
Feb 16, 2012	16.85	17.39	16.69	17.36	132,918	+0.50(+2.97%)
Feb 15, 2012	17.34	17.34	16.83	16.86	88,235	-0.38(-2.20%)
Feb 14, 2012	17.26	17.31	16.95	17.24	78,051	-0.05(-0.29%)
Feb 13, 2012	17.27	17.50	17.15	17.29	87,769	+0.22(+1.29%)
Feb 10, 2012	17.17	17.34	16.94	17.07	108,803	-0.29(-1.67%)
Feb 09, 2012	17.65	17.65	17.14	17.36	90,328	-0.21(-1.20%)
Feb 08, 2012	17.77	17.99	17.39	17.57	145,018	-0.15(-0.85%)
Feb 07, 2012	17.67	18.00	17.57	17.72	141,215	-0.28(-1.56%)
Feb 06, 2012	18.10	18.26	17.90	18.00	122,477	-0.16(-0.88%)
Feb 03, 2012	18.09	18.34	17.97	18.16	219,721	+0.43(+2.43%)
Feb 02, 2012	17.10	17.79	16.92	17.73	210,013	-0.68(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.