Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.92	20.06	19.54	19.68	243,498	-0.18(-0.91%)
Feb 27, 2014	19.89	20.00	19.75	19.86	240,555	-0.14(-0.70%)
Feb 26, 2014	20.00	20.23	19.80	20.00	236,931	+0.00(+0.00%)
Feb 25, 2014	20.12	20.15	19.88	20.00	301,066	-0.12(-0.60%)
Feb 24, 2014	20.22	20.36	20.08	20.12	278,739	-0.09(-0.45%)
Feb 21, 2014	20.33	20.39	20.07	20.21	196,121	+0.00(+0.00%)
Feb 20, 2014	19.83	20.24	19.65	20.21	332,213	+0.47(+2.38%)
Feb 19, 2014	19.50	20.12	18.60	19.74	579,905	-0.76(-3.71%)
Feb 18, 2014	20.58	20.85	20.45	20.50	337,348	-0.18(-0.87%)
Feb 14, 2014	20.35	20.68	20.68	20.68	179,300	+0.33(+1.62%)
Feb 13, 2014	20.18	20.49	20.06	20.35	197,187	+0.07(+0.35%)
Feb 12, 2014	20.27	20.44	20.12	20.28	151,188	+0.06(+0.30%)
Feb 11, 2014	20.29	20.37	19.74	20.22	190,670	+0.01(+0.05%)
Feb 10, 2014	20.35	20.37	19.97	20.21	102,229	-0.14(-0.69%)
Feb 07, 2014	20.19	20.42	20.00	20.35	119,032	+0.15(+0.74%)
Feb 06, 2014	20.03	20.39	19.17	20.20	162,831	+0.24(+1.20%)
Feb 05, 2014	20.05	20.28	19.58	19.96	158,400	-0.14(-0.70%)
Feb 04, 2014	20.12	20.20	19.79	20.10	201,318	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.