Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.04	23.51	23.04	23.25	212,405	+0.16(+0.69%)
Feb 26, 2015	23.07	23.16	22.90	23.09	138,661	+0.02(+0.09%)
Feb 25, 2015	23.17	23.41	22.94	23.07	136,728	-0.10(-0.43%)
Feb 24, 2015	22.92	23.39	22.90	23.17	155,356	+0.21(+0.91%)
Feb 23, 2015	22.82	23.01	22.41	22.96	262,762	+0.14(+0.61%)
Feb 20, 2015	22.67	22.91	22.41	22.82	209,733	+0.17(+0.75%)
Feb 19, 2015	22.28	22.66	22.11	22.65	212,764	+0.30(+1.34%)
Feb 18, 2015	22.22	22.38	22.02	22.35	208,146	-0.01(-0.04%)
Feb 17, 2015	24.20	24.40	22.17	22.36	330,412	-1.92(-7.91%)
Feb 13, 2015	24.26	24.28	24.28	24.28	166,600	+0.09(+0.37%)
Feb 12, 2015	23.80	24.22	23.67	24.19	112,173	+0.52(+2.20%)
Feb 11, 2015	23.58	23.81	23.53	23.67	151,552	-0.03(-0.13%)
Feb 10, 2015	23.60	23.73	23.25	23.70	139,355	+0.19(+0.81%)
Feb 09, 2015	23.82	23.98	23.48	23.51	127,615	-0.35(-1.47%)
Feb 06, 2015	23.99	24.04	23.65	23.86	134,840	-0.14(-0.58%)
Feb 05, 2015	23.77	24.12	23.67	24.00	202,634	+0.44(+1.87%)
Feb 04, 2015	23.40	23.78	23.28	23.56	133,901	+0.02(+0.08%)
Feb 03, 2015	22.85	23.55	22.81	23.54	162,404	+0.82(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.