Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.35	30.76	30.07	30.47	332,719	+0.14(+0.46%)
Feb 26, 2016	30.43	30.43	30.03	30.33	138,706	-0.02(-0.07%)
Feb 25, 2016	30.35	30.42	29.93	30.35	162,930	+0.03(+0.10%)
Feb 24, 2016	29.65	30.42	29.55	30.32	256,504	+0.51(+1.71%)
Feb 23, 2016	29.70	30.23	29.55	29.81	216,136	+0.04(+0.13%)
Feb 22, 2016	29.97	30.09	29.60	29.77	184,686	+0.04(+0.13%)
Feb 19, 2016	29.32	29.96	29.32	29.73	232,135	+0.34(+1.16%)
Feb 18, 2016	29.77	29.90	29.15	29.39	204,185	-0.38(-1.28%)
Feb 17, 2016	30.50	30.52	29.68	29.77	505,585	-0.42(-1.39%)
Feb 16, 2016	29.78	30.46	29.65	30.19	186,784	+0.71(+2.41%)
Feb 12, 2016	29.09	29.48	29.48	29.48	267,100	+0.63(+2.18%)
Feb 11, 2016	28.17	28.92	27.81	28.85	395,084	+0.36(+1.26%)
Feb 10, 2016	28.06	28.67	28.06	28.49	294,015	+0.58(+2.08%)
Feb 09, 2016	28.32	28.71	27.90	27.91	304,160	-0.79(-2.75%)
Feb 08, 2016	28.16	28.78	27.90	28.70	193,085	+0.05(+0.17%)
Feb 05, 2016	29.37	29.58	28.57	28.65	216,782	-0.87(-2.95%)
Feb 04, 2016	29.91	29.93	29.26	29.52	194,591	-0.50(-1.67%)
Feb 03, 2016	29.63	30.02	28.92	30.02	406,951	+0.68(+2.32%)
Feb 02, 2016	29.82	29.82	29.20	29.34	170,915	-0.68(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.