Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.95	28.95	27.20	27.22	188,592	-1.34(-4.69%)
Feb 27, 2017	28.44	28.69	28.35	28.56	249,917	+0.11(+0.39%)
Feb 24, 2017	28.45	28.67	28.07	28.45	165,184	-0.05(-0.18%)
Feb 23, 2017	28.92	28.92	28.24	28.50	169,962	-0.24(-0.84%)
Feb 22, 2017	28.50	28.76	28.34	28.74	72,584	+0.10(+0.35%)
Feb 21, 2017	28.69	28.69	28.36	28.64	142,674	-0.08(-0.28%)
Feb 17, 2017		28.72	28.72	28.72	0	+0.06(+0.21%)
Feb 16, 2017	28.49	28.69	28.38	28.66	172,891	+0.14(+0.49%)
Feb 15, 2017	28.03	28.52	27.99	28.52	125,928	+0.34(+1.21%)
Feb 14, 2017	28.38	28.38	28.05	28.18	125,489	-0.22(-0.77%)
Feb 13, 2017	28.51	28.56	28.23	28.40	130,582	+0.03(+0.11%)
Feb 10, 2017	27.95	28.40	27.78	28.37	153,796	+0.62(+2.23%)
Feb 09, 2017	27.12	27.85	27.01	27.75	157,056	+0.58(+2.13%)
Feb 08, 2017	27.40	27.72	27.07	27.17	163,093	-0.33(-1.20%)
Feb 07, 2017	27.64	27.84	27.32	27.50	183,924	-0.17(-0.61%)
Feb 06, 2017	28.10	28.14	27.64	27.67	142,700	-0.45(-1.60%)
Feb 03, 2017	28.00	28.40	28.00	28.12	165,685	+0.26(+0.93%)
Feb 02, 2017	27.98	28.09	27.64	27.86	181,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.