Indicators

First Savings Financ (NQ: FSFG )

16.40 -0.07 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.46	16.61	16.40	16.40	4,807	-0.00(-0.03%)
Feb 28, 2024	16.49	16.49	16.39	16.40	4,276	-0.09(-0.57%)
Feb 27, 2024	16.58	16.58	16.28	16.50	3,903	+0.06(+0.36%)
Feb 26, 2024	16.63	16.63	16.28	16.44	3,200	-0.07(-0.45%)
Feb 23, 2024	16.63	16.81	16.27	16.51	5,391	+0.11(+0.69%)
Feb 22, 2024	16.63	16.63	16.27	16.40	3,682	+0.05(+0.30%)
Feb 21, 2024	16.66	16.67	16.35	16.35	673	-0.10(-0.60%)
Feb 20, 2024	16.28	16.89	16.28	16.45	4,219	+0.00(+0.00%)
Feb 16, 2024	17.04	17.04	16.45	16.45	2,855	-0.39(-2.33%)
Feb 15, 2024	16.69	17.03	16.27	16.84	5,482	+0.10(+0.59%)
Feb 14, 2024	16.45	16.80	16.20	16.74	8,826	+0.28(+1.73%)
Feb 13, 2024	16.65	17.02	16.46	16.46	3,970	-0.24(-1.41%)
Feb 12, 2024	16.75	16.94	16.69	16.69	2,342	-0.15(-0.87%)
Feb 09, 2024	16.75	16.94	16.55	16.84	4,656	+0.29(+1.78%)
Feb 08, 2024	16.46	16.94	16.45	16.55	1,257	-0.18(-1.06%)
Feb 07, 2024	16.94	16.94	16.49	16.72	2,810	-0.11(-0.64%)
Feb 06, 2024	17.55	17.55	16.02	16.83	19,009	-0.52(-3.00%)
Feb 05, 2024	17.18	17.58	17.18	17.35	3,338	-0.15(-0.84%)
Feb 02, 2024	17.76	17.76	17.39	17.50	2,337	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.