Indicators

Cracker Barrel (NQ: CBRL )

46.63 -0.26 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.10	63.81	62.38	62.80	470,184	-0.23(-0.37%)
Feb 27, 2014	61.65	63.06	61.09	63.03	411,641	+1.17(+1.90%)
Feb 26, 2014	63.45	63.45	61.24	61.86	574,172	-1.32(-2.09%)
Feb 25, 2014	62.51	63.64	62.42	63.18	368,324	+0.41(+0.65%)
Feb 24, 2014	62.51	63.38	61.95	62.76	449,125	+0.81(+1.31%)
Feb 21, 2014	62.18	62.71	61.41	61.95	310,025	+0.11(+0.18%)
Feb 20, 2014	61.36	62.03	61.36	61.84	255,859	+0.23(+0.38%)
Feb 19, 2014	61.90	62.95	61.55	61.60	287,551	-0.70(-1.12%)
Feb 18, 2014	62.83	63.54	62.26	62.30	290,040	-0.34(-0.54%)
Feb 14, 2014	63.13	62.64	62.64	62.64	165,654	-0.55(-0.87%)
Feb 13, 2014	61.46	63.30	61.28	63.19	413,180	+1.43(+2.32%)
Feb 12, 2014	62.73	63.00	61.69	61.76	324,688	-0.71(-1.14%)
Feb 11, 2014	61.95	62.74	61.64	62.47	325,417	+0.56(+0.91%)
Feb 10, 2014	61.27	61.99	61.12	61.91	229,025	+0.58(+0.95%)
Feb 07, 2014	60.78	61.67	59.73	61.33	228,452	+0.80(+1.32%)
Feb 06, 2014	59.78	60.85	59.73	60.53	229,201	+0.78(+1.30%)
Feb 05, 2014	60.25	60.82	59.10	59.75	242,179	-0.70(-1.16%)
Feb 04, 2014	60.21	60.88	59.99	60.45	298,342	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.