Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4461	0.4586	0.4248	0.4586	8,157	+0.02(+4.88%)
Feb 27, 2003	0.4230	0.4373	0.4230	0.4373	8,438	-0.01(-3.15%)
Feb 26, 2003	0.4053	0.4515	0.4053	0.4515	16,033	+0.05(+11.40%)
Feb 25, 2003	0.4248	0.4248	0.4053	0.4053	6,188	-0.01(-2.56%)
Feb 24, 2003	0.4159	0.4159	0.4159	0.4159	281	-0.00(-0.85%)
Feb 21, 2003	0.4195	0.4195	0.4195	0.4195	0	+0.00(+0.00%)
Feb 20, 2003	0.4177	0.4213	0.3822	0.4195	9,001	+0.00(+0.85%)
Feb 19, 2003	0.4142	0.4159	0.4142	0.4159	3,938	-0.01(-1.68%)
Feb 18, 2003	0.4195	0.4248	0.4070	0.4230	10,689	-0.03(-6.30%)
Feb 14, 2003	0.4515	0.4515	0.4515	0.4515	0	+0.00(+0.40%)
Feb 13, 2003	0.4497	0.4497	0.4497	0.4497	0	-0.00(-0.39%)
Feb 12, 2003	0.4533	0.4533	0.4284	0.4515	1,969	+0.00(+0.79%)
Feb 11, 2003	0.4621	0.5066	0.4266	0.4479	17,440	+0.01(+2.44%)
Feb 10, 2003	0.4266	0.4604	0.4266	0.4373	30,379	+0.01(+3.36%)
Feb 07, 2003	0.3715	0.4266	0.3644	0.4230	45,288	+0.05(+13.33%)
Feb 06, 2003	0.3750	0.3750	0.3715	0.3733	15,189	+0.01(+1.94%)
Feb 05, 2003	0.3786	0.3786	0.3662	0.3662	3,375	-0.02(-5.94%)
Feb 04, 2003	0.3804	0.3893	0.3750	0.3893	4,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.