Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.7999	0.8887	0.7839	0.8887	172,717	+0.04(+5.26%)
Feb 25, 2005	0.8852	0.8870	0.8443	0.8443	95,079	-0.03(-3.65%)
Feb 24, 2005	0.8870	0.8870	0.8585	0.8763	83,548	+0.01(+1.65%)
Feb 23, 2005	0.8176	0.8621	0.7927	0.8621	310,175	+0.02(+2.11%)
Feb 22, 2005	0.8443	0.8870	0.8247	0.8443	214,997	+0.03(+4.17%)
Feb 18, 2005	0.8265	0.8265	0.8087	0.8105	364,845	-0.01(-0.65%)
Feb 17, 2005	0.8176	0.8496	0.8070	0.8159	77,436	+0.01(+0.66%)
Feb 16, 2005	0.7927	0.8228	0.7927	0.8105	68,215	+0.02(+2.47%)
Feb 15, 2005	0.7483	0.8443	0.7465	0.7910	130,123	-0.03(-3.68%)
Feb 14, 2005	0.7785	0.8354	0.7376	0.8212	9,282	-0.01(-1.70%)
Feb 11, 2005	0.8052	0.8354	0.8052	0.8354	59,916	-0.00(-0.42%)
Feb 10, 2005	0.8692	0.8770	0.8016	0.8390	122,781	-0.02(-1.87%)
Feb 09, 2005	0.8070	0.8550	0.8070	0.8550	91,650	+0.05(+5.95%)
Feb 08, 2005	0.7821	0.8070	0.7643	0.8070	48,116	+0.03(+3.42%)
Feb 07, 2005	0.7519	0.7856	0.7057	0.7803	85,793	+0.02(+2.09%)
Feb 04, 2005	0.7376	0.7643	0.7376	0.7643	48,383	-0.01(-0.69%)
Feb 03, 2005	0.7768	0.7768	0.7199	0.7696	21,572	+0.01(+0.70%)
Feb 02, 2005	0.7732	0.7821	0.7625	0.7643	40,979	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.