Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.595	2.595	2.403	2.494	1,334,994	-0.10(-3.90%)
Feb 27, 2006	2.721	2.728	2.579	2.595	791,869	-0.14(-5.07%)
Feb 24, 2006	2.764	2.819	2.631	2.734	1,326,595	-0.04(-1.47%)
Feb 23, 2006	2.840	2.970	2.773	2.775	772,862	-0.06(-2.25%)
Feb 22, 2006	2.958	3.016	2.755	2.839	991,727	-0.14(-4.60%)
Feb 21, 2006	3.107	3.178	2.951	2.976	416,210	-0.13(-4.07%)
Feb 17, 2006	2.904	3.146	2.878	3.102	526,903	+0.19(+6.40%)
Feb 16, 2006	2.990	3.038	2.829	2.915	847,543	-0.08(-2.73%)
Feb 15, 2006	3.235	3.235	2.961	2.997	1,091,589	-0.25(-7.67%)
Feb 14, 2006	3.324	3.420	3.226	3.246	533,749	-0.06(-1.88%)
Feb 13, 2006	3.466	3.466	3.228	3.308	484,219	+0.01(+0.43%)
Feb 10, 2006	3.413	3.448	3.159	3.294	601,767	-0.08(-2.37%)
Feb 09, 2006	3.221	3.466	3.221	3.374	599,373	+0.15(+4.80%)
Feb 08, 2006	3.299	3.306	3.121	3.219	506,919	-0.07(-2.16%)
Feb 07, 2006	3.546	3.546	3.207	3.290	1,065,800	-0.25(-7.03%)
Feb 06, 2006	3.244	3.555	3.244	3.539	1,407,290	+0.33(+10.24%)
Feb 03, 2006	3.164	3.235	3.095	3.210	330,319	+0.04(+1.18%)
Feb 02, 2006	3.175	3.198	3.093	3.173	317,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.