Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.119	7.234	6.934	7.110	1,233,368	+0.18(+2.56%)
Feb 27, 2007	7.462	7.519	6.897	6.932	2,494,297	-0.89(-11.34%)
Feb 26, 2007	7.830	8.114	7.640	7.819	1,354,314	+0.02(+0.30%)
Feb 23, 2007	8.112	8.148	7.609	7.796	1,893,509	-0.21(-2.66%)
Feb 22, 2007	8.285	8.520	7.954	8.009	4,553,443	+0.15(+1.88%)
Feb 21, 2007	6.966	7.929	6.932	7.862	4,310,710	+0.72(+10.05%)
Feb 20, 2007	7.021	7.243	6.861	7.144	1,384,201	+0.09(+1.31%)
Feb 16, 2007	6.923	7.238	6.861	7.051	1,361,979	+0.03(+0.43%)
Feb 15, 2007	7.208	7.297	6.952	7.021	1,487,442	-0.16(-2.23%)
Feb 14, 2007	7.242	7.346	7.124	7.181	1,422,193	-0.04(-0.49%)
Feb 13, 2007	7.291	7.460	7.110	7.217	1,985,223	-0.01(-0.12%)
Feb 12, 2007	7.741	7.819	7.105	7.226	3,268,226	-0.63(-8.07%)
Feb 09, 2007	8.230	8.352	7.725	7.860	1,924,432	-0.18(-2.28%)
Feb 08, 2007	8.214	8.943	7.796	8.043	5,329,042	-0.17(-2.06%)
Feb 07, 2007	9.403	9.527	8.144	8.212	5,442,182	-0.86(-9.47%)
Feb 06, 2007	8.879	9.332	8.738	9.071	4,355,619	+0.38(+4.38%)
Feb 05, 2007	7.821	8.831	7.761	8.690	4,193,542	+0.98(+12.75%)
Feb 02, 2007	7.732	7.899	7.689	7.707	738,220	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.