Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.894	3.000	2.737	2.737	83,436	-0.23(-7.67%)
Feb 26, 2009	2.986	3.107	2.965	2.965	72,882	-0.01(-0.48%)
Feb 25, 2009	3.121	3.121	2.922	2.979	66,105	-0.21(-6.47%)
Feb 24, 2009	3.079	3.192	2.972	3.185	109,093	+0.12(+3.94%)
Feb 23, 2009	3.377	3.377	2.986	3.064	148,702	-0.31(-9.07%)
Feb 20, 2009	3.050	3.413	3.050	3.370	199,935	+0.26(+8.22%)
Feb 19, 2009	3.171	3.171	3.031	3.114	155,725	+0.01(+0.46%)
Feb 18, 2009	3.100	3.185	3.057	3.100	90,205	-0.04(-1.36%)
Feb 17, 2009	3.171	3.171	3.036	3.143	64,128	-0.06(-2.00%)
Feb 13, 2009	3.391	3.391	3.121	3.207	132,947	-0.18(-5.45%)
Feb 12, 2009	3.249	3.726	3.242	3.391	68,104	-0.15(-4.22%)
Feb 11, 2009	3.569	3.647	3.463	3.541	50,477	-0.01(-0.20%)
Feb 10, 2009	3.740	3.783	3.541	3.548	136,019	-0.24(-6.38%)
Feb 09, 2009	3.768	3.811	3.605	3.790	95,880	-0.04(-1.11%)
Feb 06, 2009	3.655	3.846	3.576	3.832	78,743	+0.10(+2.67%)
Feb 05, 2009	3.406	3.747	3.406	3.733	85,651	+0.01(+0.19%)
Feb 04, 2009	4.181	4.181	3.726	3.726	96,274	-0.50(-11.78%)
Feb 03, 2009	4.138	4.266	4.095	4.223	278,107	+0.16(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.