Indicators

U S Global Inv Inc (NQ: GROW )

2.650 -0.020 (-0.75%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.018	7.082	6.854	6.897	80,781	-0.11(-1.63%)
Feb 25, 2010	6.569	7.011	6.484	7.011	171,264	+0.33(+5.02%)
Feb 24, 2010	6.805	6.890	6.598	6.676	82,713	-0.06(-0.95%)
Feb 23, 2010	6.812	6.961	6.641	6.740	90,733	-0.06(-0.94%)
Feb 22, 2010	7.025	7.045	6.726	6.805	71,139	-0.21(-3.05%)
Feb 19, 2010	6.890	7.082	6.733	7.018	61,132	+0.12(+1.76%)
Feb 18, 2010	6.897	6.911	6.619	6.897	125,509	-0.07(-1.02%)
Feb 17, 2010	7.303	7.375	6.904	6.968	102,723	-0.32(-4.40%)
Feb 16, 2010	7.246	7.481	7.218	7.289	166,116	+0.20(+2.81%)
Feb 12, 2010	6.947	7.090	7.090	7.090	98,383	+0.06(+0.81%)
Feb 11, 2010	6.762	7.097	6.626	7.033	136,079	+0.24(+3.46%)
Feb 10, 2010	6.755	6.847	6.662	6.797	56,981	+0.00(+0.00%)
Feb 09, 2010	6.933	6.940	6.555	6.797	94,244	+0.11(+1.60%)
Feb 08, 2010	6.541	7.082	6.484	6.691	197,061	+0.08(+1.19%)
Feb 05, 2010	6.314	6.626	6.271	6.612	177,452	+0.28(+4.38%)
Feb 04, 2010	6.747	6.747	6.299	6.335	190,233	-0.47(-6.90%)
Feb 03, 2010	6.918	6.982	6.754	6.804	73,174	-0.12(-1.75%)
Feb 02, 2010	6.932	6.989	6.776	6.925	128,984	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.