Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.851	5.873	5.608	5.762	67,798	-0.06(-1.01%)
Feb 25, 2011	5.718	5.865	5.556	5.821	61,456	+0.14(+2.46%)
Feb 24, 2011	5.807	5.858	5.608	5.682	98,511	-0.14(-2.40%)
Feb 23, 2011	5.888	5.888	5.704	5.821	88,015	+0.04(+0.64%)
Feb 22, 2011	5.821	5.896	5.645	5.785	85,166	-0.10(-1.75%)
Feb 18, 2011	5.483	5.961	5.478	5.888	278,967	+0.44(+8.11%)
Feb 17, 2011	5.299	5.468	5.299	5.446	66,055	+0.15(+2.92%)
Feb 16, 2011	5.321	5.490	5.188	5.291	126,889	-0.02(-0.42%)
Feb 15, 2011	5.409	5.505	5.314	5.314	58,895	-0.13(-2.43%)
Feb 14, 2011	5.358	5.542	5.358	5.446	38,550	+0.11(+2.07%)
Feb 11, 2011	5.446	5.490	5.336	5.336	52,588	-0.12(-2.16%)
Feb 10, 2011	5.520	5.551	5.446	5.453	21,642	-0.09(-1.59%)
Feb 09, 2011	5.461	5.578	5.402	5.542	37,216	+0.06(+1.07%)
Feb 08, 2011	5.483	5.498	5.402	5.483	26,143	+0.04(+0.67%)
Feb 07, 2011	5.454	5.578	5.402	5.446	43,193	-0.01(-0.25%)
Feb 04, 2011	5.593	5.593	5.341	5.460	83,320	-0.04(-0.68%)
Feb 03, 2011	5.439	5.688	5.439	5.498	164,907	+0.12(+2.32%)
Feb 02, 2011	5.373	5.395	5.197	5.373	116,188	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.