Indicators

U S Global Inv Inc (NQ: GROW )

2.640 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.810	5.886	5.605	5.628	97,870	-0.17(-3.01%)
Feb 28, 2012	5.848	5.879	5.788	5.803	29,849	-0.04(-0.65%)
Feb 27, 2012	5.871	5.894	5.795	5.841	39,554	-0.02(-0.39%)
Feb 24, 2012	5.818	5.879	5.801	5.864	24,652	+0.05(+0.92%)
Feb 23, 2012	5.704	5.817	5.643	5.810	38,126	+0.13(+2.28%)
Feb 22, 2012	5.696	5.704	5.659	5.681	45,569	+0.01(+0.13%)
Feb 21, 2012	5.719	5.719	5.613	5.674	50,086	+0.02(+0.27%)
Feb 17, 2012	5.704	5.787	5.620	5.658	50,332	-0.02(-0.27%)
Feb 16, 2012	5.757	5.826	5.590	5.674	121,885	-0.06(-1.06%)
Feb 15, 2012	5.772	5.955	5.734	5.734	103,431	-0.03(-0.53%)
Feb 14, 2012	5.886	5.886	5.628	5.765	193,723	-0.01(-0.13%)
Feb 13, 2012	5.225	5.842	5.172	5.772	323,222	+0.57(+10.96%)
Feb 10, 2012	5.248	5.278	5.172	5.202	78,093	-0.06(-1.16%)
Feb 09, 2012	5.362	5.385	5.134	5.263	42,135	-0.12(-2.26%)
Feb 08, 2012	5.415	5.551	5.309	5.385	33,247	+0.03(+0.57%)
Feb 07, 2012	5.248	5.392	5.119	5.354	51,959	+0.12(+2.32%)
Feb 06, 2012	5.278	5.347	5.195	5.233	43,165	-0.08(-1.57%)
Feb 03, 2012	5.400	5.430	5.240	5.316	54,220	-0.03(-0.57%)
Feb 02, 2012	5.438	5.438	5.286	5.347	229,993	-0.15(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.