Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.013	3.053	2.886	3.021	44,660	-0.04(-1.27%)
Feb 27, 2013	3.009	3.180	3.005	3.060	46,558	+0.08(+2.64%)
Feb 26, 2013	3.045	3.109	2.982	2.982	67,679	-0.02(-0.79%)
Feb 25, 2013	2.918	3.071	2.910	3.005	63,983	+0.14(+4.71%)
Feb 22, 2013	2.886	2.926	2.791	2.870	87,049	+0.02(+0.84%)
Feb 21, 2013	2.886	3.117	2.807	2.846	61,935	-0.08(-2.72%)
Feb 20, 2013	2.862	3.013	2.783	2.926	165,798	-0.02(-0.54%)
Feb 19, 2013	2.982	2.982	2.878	2.942	162,531	-0.08(-2.63%)
Feb 15, 2013	3.061	3.117	2.966	3.021	138,272	-0.04(-1.30%)
Feb 14, 2013	3.093	3.093	3.045	3.061	25,013	-0.03(-1.03%)
Feb 13, 2013	3.133	3.180	3.085	3.093	50,864	-0.01(-0.26%)
Feb 12, 2013	3.133	3.157	3.053	3.101	102,525	-0.09(-2.74%)
Feb 11, 2013	3.180	3.236	3.157	3.188	45,235	+0.00(+0.00%)
Feb 08, 2013	3.029	3.236	2.982	3.188	136,330	+0.16(+5.25%)
Feb 07, 2013	3.101	3.200	3.029	3.029	39,640	-0.14(-4.39%)
Feb 06, 2013	3.192	3.256	3.160	3.168	40,869	+0.25(+8.72%)
Feb 04, 2013	3.081	3.089	2.906	2.914	62,362	-0.20(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.