Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.606	2.771	2.606	2.713	14,275	+0.07(+2.82%)
Feb 26, 2015	2.680	2.771	2.606	2.639	7,352	-0.08(-3.04%)
Feb 25, 2015	2.639	2.845	2.631	2.721	16,774	-0.07(-2.66%)
Feb 24, 2015	2.779	2.862	2.688	2.796	12,046	+0.02(+0.60%)
Feb 23, 2015	2.688	2.796	2.581	2.779	27,341	+0.01(+0.45%)
Feb 20, 2015	2.614	2.767	2.597	2.767	6,126	+0.09(+3.24%)
Feb 19, 2015	2.697	2.697	2.597	2.680	11,272	-0.06(-2.12%)
Feb 18, 2015	2.829	2.829	2.721	2.738	8,252	+0.00(+0.00%)
Feb 17, 2015	2.730	2.821	2.730	2.738	4,646	-0.04(-1.49%)
Feb 13, 2015	2.730	2.779	2.779	2.779	12,814	+0.06(+2.13%)
Feb 12, 2015	2.754	2.804	2.721	2.721	13,229	-0.02(-0.60%)
Feb 11, 2015	2.581	2.804	2.581	2.738	14,003	+0.15(+5.75%)
Feb 10, 2015	2.713	2.713	2.564	2.589	3,965	-0.13(-4.86%)
Feb 09, 2015	2.837	2.879	2.639	2.721	7,229	-0.01(-0.30%)
Feb 06, 2015	2.730	2.837	2.721	2.730	9,195	+0.00(+0.00%)
Feb 05, 2015	2.812	2.854	2.688	2.730	50,881	-0.07(-2.51%)
Feb 04, 2015	2.767	2.891	2.759	2.800	21,040	-0.02(-0.76%)
Feb 03, 2015	2.883	2.883	2.684	2.821	8,562	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.