Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.311	1.379	1.286	1.379	27,206	+0.07(+5.16%)
Feb 26, 2016	1.243	1.311	1.225	1.311	12,911	+0.07(+5.44%)
Feb 25, 2016	1.328	1.370	1.226	1.243	23,411	-0.10(-7.55%)
Feb 24, 2016	1.218	1.370	1.218	1.345	66,291	+0.12(+9.66%)
Feb 23, 2016	1.311	1.319	1.226	1.226	7,710	-0.09(-7.05%)
Feb 22, 2016	1.277	1.336	1.226	1.319	46,456	+0.05(+4.00%)
Feb 19, 2016	1.311	1.353	1.269	1.269	10,591	-0.07(-5.06%)
Feb 18, 2016	1.353	1.353	1.252	1.336	56,370	-0.03(-1.86%)
Feb 17, 2016	1.209	1.362	1.209	1.362	62,006	+0.15(+12.59%)
Feb 16, 2016	1.253	1.319	1.209	1.209	36,860	-0.10(-7.74%)
Feb 12, 2016	1.252	1.311	1.311	1.311	76,971	-0.06(-4.32%)
Feb 11, 2016	1.302	1.404	1.201	1.370	191,168	+0.16(+13.29%)
Feb 10, 2016	1.311	1.311	1.142	1.209	93,648	-0.07(-5.77%)
Feb 09, 2016	1.098	1.309	1.098	1.283	71,809	+0.07(+5.56%)
Feb 08, 2016	1.030	1.233	1.030	1.216	74,182	+0.15(+14.28%)
Feb 05, 2016	1.055	1.085	1.028	1.064	40,072	+0.01(+0.81%)
Feb 04, 2016	0.9288	1.064	0.9119	1.055	131,594	+0.18(+20.74%)
Feb 03, 2016	0.9288	0.9288	0.8125	0.8742	99,937	-0.02(-2.33%)
Feb 02, 2016	0.9457	0.9795	0.8950	0.8950	7,263	-0.08(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.