Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.575	1.583	1.514	1.583	22,227	+0.04(+2.79%)
Feb 27, 2017	1.557	1.592	1.514	1.540	92,211	-0.02(-1.11%)
Feb 24, 2017	1.540	1.592	1.532	1.558	5,379	-0.01(-0.54%)
Feb 23, 2017	1.532	1.575	1.532	1.566	48,767	+0.04(+2.82%)
Feb 22, 2017	1.514	1.540	1.497	1.523	11,691	+0.03(+2.31%)
Feb 21, 2017	1.557	1.557	1.489	1.489	23,874	-0.05(-3.35%)
Feb 17, 2017		1.540	1.540	1.540	0	-0.06(-3.76%)
Feb 16, 2017	1.532	1.601	1.497	1.601	22,552	+0.05(+3.33%)
Feb 15, 2017	1.583	1.600	1.525	1.549	51,718	-0.03(-1.64%)
Feb 14, 2017	1.601	1.601	1.557	1.575	18,246	-0.03(-1.61%)
Feb 13, 2017	1.592	1.601	1.566	1.601	69,750	+0.00(+0.00%)
Feb 10, 2017	1.721	1.721	1.592	1.601	17,526	-0.09(-5.58%)
Feb 09, 2017	1.730	1.740	1.669	1.695	14,502	+0.00(+0.13%)
Feb 08, 2017	1.736	1.762	1.676	1.693	70,573	+0.00(+0.00%)
Feb 07, 2017	1.706	1.750	1.693	1.693	44,171	+0.01(+0.51%)
Feb 06, 2017	1.573	1.753	1.573	1.684	154,804	+0.09(+5.95%)
Feb 03, 2017	1.590	1.607	1.529	1.590	44,410	+0.00(+0.00%)
Feb 02, 2017	1.504	1.598	1.452	1.590	25,398	+0.11(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.