Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.956	3.035	2.916	2.974	99,477	+0.02(+0.59%)
Feb 27, 2018	3.053	3.149	2.939	2.956	267,231	-0.17(-5.32%)
Feb 26, 2018	3.280	3.315	3.061	3.123	270,874	-0.13(-4.03%)
Feb 23, 2018	3.201	3.280	3.184	3.254	135,335	+0.10(+3.33%)
Feb 22, 2018	3.166	3.288	3.149	3.149	170,136	-0.10(-3.23%)
Feb 21, 2018	3.201	3.324	3.201	3.254	211,068	-0.08(-2.36%)
Feb 20, 2018	3.192	3.350	3.166	3.332	490,286	+0.22(+7.02%)
Feb 16, 2018		3.114	3.114	3.114	0	+0.19(+6.43%)
Feb 15, 2018	3.105	3.131	2.904	2.926	425,881	-0.07(-2.19%)
Feb 14, 2018	2.974	3.061	2.930	2.991	360,270	+0.12(+4.27%)
Feb 13, 2018	2.939	3.053	2.825	2.869	222,046	-0.07(-2.38%)
Feb 12, 2018	2.624	2.991	2.624	2.939	385,263	+0.29(+10.91%)
Feb 09, 2018	2.738	2.746	2.563	2.650	251,328	-0.02(-0.59%)
Feb 08, 2018	2.788	2.846	2.666	2.666	143,760	-0.13(-4.69%)
Feb 07, 2018	2.901	2.931	2.779	2.797	326,225	-0.03(-0.93%)
Feb 06, 2018	2.639	2.857	2.631	2.823	441,881	+0.10(+3.53%)
Feb 05, 2018	2.753	2.782	2.674	2.727	304,020	-0.09(-3.11%)
Feb 02, 2018	2.884	2.884	2.640	2.814	496,856	-0.15(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.