Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.131	1.185	1.131	1.167	34,313	+0.01(+1.03%)
Feb 27, 2019	1.158	1.185	1.131	1.155	31,510	+0.01(+0.52%)
Feb 26, 2019	1.176	1.185	1.140	1.149	26,054	-0.02(-1.53%)
Feb 25, 2019	1.176	1.185	1.087	1.167	70,216	+0.02(+1.55%)
Feb 22, 2019	1.158	1.185	1.131	1.149	47,269	+0.00(+0.00%)
Feb 21, 2019	1.176	1.185	1.140	1.149	37,109	-0.02(-1.53%)
Feb 20, 2019	1.167	1.202	1.149	1.167	120,677	+0.02(+1.55%)
Feb 19, 2019	0.9975	1.247	0.9975	1.149	413,246	+0.15(+15.18%)
Feb 15, 2019	1.069	1.078	0.9975	0.9975	40,196	-0.03(-2.61%)
Feb 14, 2019	1.033	1.042	1.024	1.024	19,398	-0.00(-0.46%)
Feb 13, 2019	1.113	1.113	0.9886	1.029	27,068	-0.01(-0.90%)
Feb 12, 2019	1.060	1.074	1.033	1.038	31,601	+0.01(+0.50%)
Feb 11, 2019	1.051	1.088	1.033	1.033	56,920	+0.00(+0.00%)
Feb 08, 2019	0.9797	1.051	0.9797	1.033	58,610	+0.01(+1.09%)
Feb 07, 2019	1.022	1.031	1.014	1.022	22,498	+0.02(+1.77%)
Feb 06, 2019	0.9953	1.022	0.9865	1.004	43,433	+0.01(+0.89%)
Feb 05, 2019	1.022	1.040	0.9953	0.9953	57,116	-0.04(-3.45%)
Feb 04, 2019	1.040	1.058	1.022	1.031	72,109	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.