Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9779	1.023	0.9639	0.9821	54,984	-0.06(-6.09%)
Feb 27, 2020	1.137	1.182	1.046	1.046	57,239	-0.14(-11.54%)
Feb 26, 2020	1.155	1.227	1.137	1.182	31,253	+0.04(+3.30%)
Feb 25, 2020	1.273	1.319	1.144	1.144	16,090	-0.15(-11.37%)
Feb 24, 2020	1.264	1.346	1.191	1.291	75,667	+0.05(+4.03%)
Feb 21, 2020	1.246	1.264	1.219	1.241	47,287	+0.01(+1.11%)
Feb 20, 2020	1.173	1.246	1.173	1.228	14,516	+0.04(+3.05%)
Feb 19, 2020	1.200	1.209	1.182	1.191	16,150	+0.02(+1.55%)
Feb 18, 2020	1.137	1.186	1.109	1.173	22,525	-0.01(-0.77%)
Feb 14, 2020	1.128	1.200	1.128	1.182	6,928	+0.02(+1.56%)
Feb 13, 2020	1.282	1.291	1.118	1.164	44,469	-0.14(-10.80%)
Feb 12, 2020	1.228	1.337	1.228	1.305	50,717	+0.08(+6.30%)
Feb 11, 2020	1.200	1.247	1.091	1.228	30,355	+0.07(+6.31%)
Feb 10, 2020	1.182	1.255	1.028	1.155	124,732	-0.00(-0.01%)
Feb 07, 2020	1.155	1.235	1.155	1.155	27,932	-0.04(-3.61%)
Feb 06, 2020	1.198	1.225	1.195	1.198	14,547	-0.01(-0.75%)
Feb 05, 2020	1.153	1.253	1.153	1.207	19,501	+0.03(+2.47%)
Feb 04, 2020	1.180	1.253	1.153	1.178	20,023	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.