Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.083	6.526	6.000	6.443	239,114	+0.06(+1.01%)
Feb 25, 2021	6.848	6.941	6.240	6.378	357,204	-0.36(-5.34%)
Feb 24, 2021	6.544	6.922	6.480	6.738	193,882	+0.06(+0.97%)
Feb 23, 2021	6.839	6.940	6.078	6.673	403,230	-0.54(-7.54%)
Feb 22, 2021	7.097	7.650	7.070	7.217	524,802	-0.28(-3.69%)
Feb 19, 2021	6.609	7.715	6.609	7.494	799,364	+0.85(+12.76%)
Feb 18, 2021	6.701	6.968	6.286	6.646	438,662	-0.34(-4.88%)
Feb 17, 2021	6.729	7.143	6.590	6.987	452,547	+0.37(+5.57%)
Feb 16, 2021	6.968	7.236	6.480	6.618	581,444	-0.32(-4.65%)
Feb 12, 2021	6.710	7.275	6.544	6.941	470,635	+0.07(+0.97%)
Feb 11, 2021	7.141	7.178	6.524	6.874	1,321,341	-0.54(-7.33%)
Feb 10, 2021	6.146	7.593	5.998	7.417	2,357,880	+1.24(+20.15%)
Feb 09, 2021	6.229	6.542	5.998	6.174	777,001	+0.04(+0.60%)
Feb 08, 2021	6.367	6.478	5.768	6.137	1,635,393	+0.01(+0.15%)
Feb 05, 2021	6.376	6.634	5.805	6.127	1,349,216	+0.60(+10.88%)
Feb 04, 2021	5.692	5.692	5.443	5.526	629,888	-0.09(-1.64%)
Feb 03, 2021	5.480	5.618	5.296	5.618	273,732	+0.12(+2.18%)
Feb 02, 2021	5.526	5.720	5.425	5.499	203,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.