Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.092	5.428	5.008	5.241	97,512	+0.08(+1.63%)
Feb 25, 2022	4.859	5.204	4.924	5.157	148,927	+0.33(+6.76%)
Feb 24, 2022	4.570	4.896	4.523	4.831	88,078	+0.10(+2.17%)
Feb 23, 2022	4.943	5.073	4.691	4.728	124,268	-0.17(-3.43%)
Feb 22, 2022	5.045	5.101	4.892	4.896	73,228	-0.21(-4.20%)
Feb 18, 2022				5.111	0	-0.03(-0.54%)
Feb 17, 2022	5.241	5.269	5.045	5.139	65,905	-0.14(-2.65%)
Feb 16, 2022	5.241	5.381	5.167	5.279	36,741	+0.06(+1.07%)
Feb 15, 2022	5.073	5.353	5.073	5.223	71,238	+0.21(+4.09%)
Feb 14, 2022	5.111	5.204	4.990	5.018	69,940	-0.15(-2.89%)
Feb 11, 2022	5.409	5.456	5.045	5.167	120,744	-0.24(-4.52%)
Feb 10, 2022	5.393	5.626	5.337	5.412	104,395	-0.10(-1.86%)
Feb 09, 2022	5.374	5.542	5.188	5.514	115,315	+0.21(+4.04%)
Feb 08, 2022	5.263	5.370	5.216	5.300	55,280	+0.09(+1.79%)
Feb 07, 2022	5.039	5.328	5.039	5.207	123,178	+0.18(+3.52%)
Feb 04, 2022	4.899	5.086	4.815	5.030	68,556	+0.13(+2.66%)
Feb 03, 2022	4.909		4.806	4.899	48,131	-0.10(-2.05%)
Feb 02, 2022	5.253	5.253	4.937	5.002	55,065	-0.19(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.