Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.692	2.721	2.644	2.721	6,524	+0.04(+1.43%)
Feb 27, 2023	2.855	2.892	2.635	2.683	33,679	-0.12(-4.44%)
Feb 24, 2023	2.827	2.879	2.807	2.807	8,094	-0.03(-1.01%)
Feb 23, 2023	2.836	2.918	2.836	2.836	6,800	-0.01(-0.34%)
Feb 22, 2023	2.942	2.958	2.827	2.846	31,675	-0.10(-3.26%)
Feb 21, 2023	2.922	2.961	2.884	2.942	10,912	-0.01(-0.32%)
Feb 17, 2023	2.894	2.999	2.894	2.951	12,076	+0.01(+0.33%)
Feb 16, 2023	3.053	3.053	2.922	2.942	9,170	-0.03(-0.97%)
Feb 15, 2023	2.961	3.009	2.951	2.970	11,568	+0.02(+0.65%)
Feb 14, 2023	2.903	2.970	2.903	2.951	20,526	+0.03(+0.98%)
Feb 13, 2023	2.970	2.999	2.922	2.922	9,358	-0.02(-0.65%)
Feb 10, 2023	2.922	2.989	2.922	2.942	17,303	-0.06(-2.00%)
Feb 09, 2023	3.030	3.068	2.982	3.001	11,114	+0.02(+0.64%)
Feb 08, 2023	3.021	3.078	2.982	2.982	12,174	-0.06(-1.89%)
Feb 07, 2023	3.135	3.135	2.973	3.040	43,548	-0.07(-2.15%)
Feb 06, 2023	3.135	3.137	3.097	3.107	9,142	-0.01(-0.31%)
Feb 03, 2023	3.091	3.154	3.091	3.116	18,163	+0.01(+0.31%)
Feb 02, 2023	3.097	3.135	3.059	3.107	28,708	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.