Indicators

Simulations Plus Inc (NQ: SLP )

46.22 -0.73 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7654	0.7888	0.7185	0.7185	6,563	-0.06(-8.00%)
Feb 26, 2009	0.7732	0.7888	0.7201	0.7810	11,195	+0.01(+1.01%)
Feb 25, 2009	0.7185	0.7810	0.7185	0.7732	11,145	+0.02(+3.12%)
Feb 24, 2009	0.7498	0.7498	0.7107	0.7498	7,232	-0.01(-1.03%)
Feb 23, 2009	0.7029	0.7810	0.7029	0.7576	11,787	+0.08(+11.49%)
Feb 20, 2009	0.7732	0.7732	0.6170	0.6795	106,338	-0.14(-17.14%)
Feb 19, 2009	0.8044	0.8201	0.8044	0.8201	9,898	+0.02(+1.94%)
Feb 18, 2009	0.7810	0.8044	0.7498	0.8044	11,652	+0.00(+0.00%)
Feb 17, 2009	0.7810	0.8044	0.7498	0.8044	18,939	+0.02(+3.00%)
Feb 13, 2009	0.7888	0.8122	0.7654	0.7810	20,460	-0.03(-3.85%)
Feb 12, 2009	0.7888	0.8201	0.7810	0.8122	13,207	+0.00(+0.00%)
Feb 11, 2009	0.8122	0.8201	0.7763	0.8122	31,753	-0.01(-0.95%)
Feb 10, 2009	0.7966	0.8357	0.7740	0.8201	21,077	+0.00(+0.00%)
Feb 09, 2009	0.7810	0.8357	0.7810	0.8201	22,598	+0.02(+2.94%)
Feb 06, 2009	0.7810	0.7966	0.7506	0.7966	20,177	+0.01(+0.99%)
Feb 05, 2009	0.7576	0.7966	0.7576	0.7888	20,177	+0.01(+1.00%)
Feb 04, 2009	0.7888	0.8279	0.7670	0.7810	31,625	-0.03(-3.85%)
Feb 03, 2009	0.7576	0.8201	0.7576	0.8122	20,760	-0.02(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.