Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.600	8.720	8.060	8.190	42,931	-0.56(-6.40%)
Feb 25, 2022	8.830	9.030	8.440	8.750	31,042	-0.10(-1.13%)
Feb 24, 2022	7.500	8.880	7.428	8.850	91,844	+0.66(+8.06%)
Feb 23, 2022	8.570	8.570	7.970	8.190	96,128	-0.46(-5.32%)
Feb 22, 2022	9.000	9.120	8.400	8.650	83,189	-0.80(-8.47%)
Feb 18, 2022				9.450	0	-0.44(-4.45%)
Feb 17, 2022	10.90	11.26	9.830	9.890	136,368	-1.01(-9.27%)
Feb 16, 2022	11.57	11.67	10.70	10.90	89,457	-0.80(-6.84%)
Feb 15, 2022	12.08	12.27	11.41	11.70	97,570	-0.35(-2.90%)
Feb 14, 2022	11.08	12.50	11.01	12.05	394,750	+0.94(+8.46%)
Feb 11, 2022	12.14	12.30	11.11	11.11	79,604	-1.09(-8.93%)
Feb 10, 2022	11.88	13.04	11.88	12.20	292,143	-0.09(-0.73%)
Feb 09, 2022	12.06	12.90	11.96	12.29	195,958	+0.19(+1.57%)
Feb 08, 2022	11.62	12.69	11.62	12.10	184,753	+0.40(+3.42%)
Feb 07, 2022	13.02	13.70	11.62	11.70	317,822	-2.31(-16.49%)
Feb 04, 2022	13.59	14.80	13.55	14.01	169,256	+0.19(+1.37%)
Feb 03, 2022	13.15	14.93		13.82	323,913	+0.37(+2.75%)
Feb 02, 2022	13.20	14.72	12.88	13.45	310,856	+0.20(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.