Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.52 -0.38 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.24	108.98	106.12	107.07	921,806	-1.77(-1.63%)
Feb 26, 2015	108.25	111.89	104.96	108.84	1,953,276	+1.34(+1.25%)
Feb 25, 2015	106.01	108.20	105.00	107.50	1,117,261	+1.47(+1.39%)
Feb 24, 2015	108.04	108.39	104.42	106.03	1,129,559	-1.80(-1.67%)
Feb 23, 2015	107.64	110.00	107.05	107.83	1,356,295	+0.67(+0.63%)
Feb 20, 2015	104.55	107.99	103.57	107.16	1,344,555	+2.97(+2.85%)
Feb 19, 2015	103.39	104.66	102.44	104.19	893,298	+0.83(+0.80%)
Feb 18, 2015	101.49	103.45	100.45	103.36	694,440	+1.85(+1.82%)
Feb 17, 2015	100.80	103.67	100.26	101.51	1,160,908	+0.75(+0.74%)
Feb 13, 2015	98.57	100.76	100.76	100.76	1,154,100	+1.98(+2.00%)
Feb 12, 2015	97.00	99.42	95.53	98.78	878,977	+2.98(+3.11%)
Feb 11, 2015	94.57	97.04	94.14	95.80	928,251	+1.06(+1.12%)
Feb 10, 2015	95.39	95.97	94.31	94.74	1,078,801	+0.74(+0.79%)
Feb 09, 2015	94.00	96.10	92.89	94.00	589,071	+0.15(+0.16%)
Feb 06, 2015	95.93	96.77	93.16	93.85	700,696	-1.79(-1.87%)
Feb 05, 2015	93.83	95.88	93.39	95.64	960,346	+1.28(+1.36%)
Feb 04, 2015	91.33	95.29	89.18	94.36	1,178,823	+1.60(+1.72%)
Feb 03, 2015	96.08	96.08	90.67	92.76	2,032,486	-2.58(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.