Indicators

Forward Inds Inc (NQ: FORD )

3.590 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.60	22.90	21.60	22.50	2,971	+0.50(+2.27%)
Feb 25, 2010	22.00	22.46	22.00	22.00	757	-0.60(-2.65%)
Feb 24, 2010	22.10	22.60	20.90	22.60	7,923	+0.50(+2.26%)
Feb 23, 2010	22.50	23.40	22.10	22.10	1,583	-0.90(-3.91%)
Feb 22, 2010	23.80	23.93	22.90	23.00	2,328	-0.80(-3.36%)
Feb 19, 2010	24.00	24.00	23.80	23.80	1,529	-0.00(-0.00%)
Feb 18, 2010	23.70	24.00	23.70	23.80	1,991	+0.00(+0.00%)
Feb 17, 2010	23.80	24.20	23.80	23.80	2,367	-0.40(-1.65%)
Feb 16, 2010	24.00	24.40	23.80	24.20	2,638	+0.40(+1.68%)
Feb 12, 2010	24.40	23.80	23.80	23.80	1,150	-0.50(-2.06%)
Feb 11, 2010	23.90	24.30	23.72	24.30	3,263	+0.60(+2.53%)
Feb 10, 2010	23.90	23.90	22.90	23.70	4,849	+0.20(+0.85%)
Feb 09, 2010	23.60	23.60	22.20	23.50	3,975	+1.00(+4.45%)
Feb 08, 2010	22.20	22.50	22.20	22.50	2,080	+0.30(+1.35%)
Feb 05, 2010	22.50	23.30	21.50	22.20	3,643	-0.30(-1.33%)
Feb 04, 2010	23.70	23.99	22.01	22.50	3,510	-1.02(-4.35%)
Feb 03, 2010	23.80	24.00	23.30	23.52	2,071	+0.12(+0.53%)
Feb 02, 2010	23.90	23.90	23.00	23.40	4,754	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.