Indicators

Automatic Data Processing (NQ: ADP )

242.62 -1.65 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.27	54.68	53.80	54.20	3,374,217	+0.04(+0.08%)
Feb 27, 2014	53.74	54.29	53.73	54.16	2,881,910	+0.21(+0.39%)
Feb 26, 2014	53.97	54.02	53.53	53.95	3,091,742	+0.29(+0.53%)
Feb 25, 2014	53.64	53.82	53.16	53.67	2,080,160	+0.15(+0.27%)
Feb 24, 2014	53.12	53.99	53.10	53.52	2,478,527	+0.42(+0.79%)
Feb 21, 2014	53.51	53.65	53.05	53.10	2,806,327	-0.22(-0.41%)
Feb 20, 2014	53.13	53.58	52.86	53.32	1,785,229	+0.25(+0.47%)
Feb 19, 2014	52.99	53.63	52.90	53.07	2,300,407	-0.24(-0.44%)
Feb 18, 2014	53.28	53.36	52.79	53.30	2,572,424	+0.15(+0.29%)
Feb 14, 2014	52.79	53.15	53.15	53.15	2,790,796	+0.04(+0.08%)
Feb 13, 2014	52.44	53.16	52.40	53.11	2,909,420	+0.44(+0.83%)
Feb 12, 2014	52.66	52.89	52.13	52.67	5,779,680	+0.64(+1.23%)
Feb 11, 2014	51.65	52.20	51.57	52.03	3,618,848	+0.15(+0.28%)
Feb 10, 2014	52.60	52.69	51.45	51.88	2,878,720	-0.31(-0.59%)
Feb 07, 2014	51.85	52.24	51.53	52.19	2,433,919	+0.48(+0.93%)
Feb 06, 2014	51.18	51.80	50.94	51.71	3,380,272	+0.47(+0.91%)
Feb 05, 2014	53.18	53.18	50.65	51.24	4,106,944	-0.99(-1.89%)
Feb 04, 2014	54.30	54.30	50.11	52.23	5,605,875	+0.61(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.