Indicators

Bok Financial Corp (NQ: BOKF )

105.83 -1.68 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.85	85.05	83.24	84.04	308,348	+1.00(+1.20%)
Feb 28, 2024	83.08	83.68	82.54	83.04	212,845	-0.50(-0.60%)
Feb 27, 2024	82.44	83.61	81.96	83.54	148,915	+1.51(+1.84%)
Feb 26, 2024	81.94	82.88	81.60	82.03	123,935	-0.33(-0.40%)
Feb 23, 2024	82.27	83.17	81.77	82.36	125,714	-0.27(-0.32%)
Feb 22, 2024	82.23	82.70	81.91	82.62	138,411	+0.42(+0.52%)
Feb 21, 2024	82.37	82.37	81.32	82.20	217,128	-0.52(-0.63%)
Feb 20, 2024	82.11	83.30	82.07	82.72	140,277	-0.26(-0.31%)
Feb 16, 2024	82.42	83.87	82.32	82.98	150,829	+0.21(+0.25%)
Feb 15, 2024	81.02	83.13	81.02	82.77	163,081	+2.40(+2.99%)
Feb 14, 2024	80.00	80.41	79.33	80.37	229,096	+1.29(+1.62%)
Feb 13, 2024	79.78	80.37	78.08	79.08	174,370	-3.57(-4.32%)
Feb 12, 2024	81.51	83.92	81.51	82.65	151,616	+1.23(+1.51%)
Feb 09, 2024	80.23	81.51	79.17	81.42	159,395	+1.37(+1.71%)
Feb 08, 2024	79.21	80.28	79.04	80.06	176,361	+0.40(+0.51%)
Feb 07, 2024	79.87	80.77	78.15	79.66	207,904	-0.10(-0.12%)
Feb 06, 2024	80.92	81.84	79.52	79.75	201,118	-1.42(-1.75%)
Feb 05, 2024	80.80	81.58	79.83	81.18	198,197	-0.67(-0.82%)
Feb 02, 2024	80.35	82.44	80.09	81.85	199,844	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.