Indicators

Fifth Third Bancorp (NQ: FITB )

36.82 -0.41 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.37	37.62	36.95	37.06	3,716,711	-0.26(-0.69%)
Feb 26, 2004	37.25	37.56	37.07	37.32	2,679,798	-0.19(-0.49%)
Feb 25, 2004	37.71	37.99	37.11	37.50	2,900,633	-0.23(-0.60%)
Feb 24, 2004	37.96	38.17	37.48	37.73	2,262,313	-0.16(-0.42%)
Feb 23, 2004	37.99	38.22	37.78	37.89	2,117,054	-0.03(-0.07%)
Feb 20, 2004	37.94	38.51	37.80	37.92	2,164,970	-0.29(-0.76%)
Feb 19, 2004	38.53	38.75	38.06	38.21	2,096,951	-0.16(-0.41%)
Feb 18, 2004	38.74	38.80	38.12	38.37	1,215,726	-0.28(-0.72%)
Feb 17, 2004	38.34	39.03	38.12	38.64	2,058,255	+0.42(+1.09%)
Feb 13, 2004	38.33	38.54	37.96	38.23	1,432,480	-0.03(-0.07%)
Feb 12, 2004	38.29	38.47	38.13	38.25	1,105,989	-0.12(-0.31%)
Feb 11, 2004	38.25	38.56	37.84	38.37	3,483,027	+0.01(+0.02%)
Feb 10, 2004	38.01	38.40	38.01	38.37	2,484,508	+0.22(+0.59%)
Feb 09, 2004	38.49	38.64	38.09	38.14	2,101,183	-0.61(-1.57%)
Feb 06, 2004	38.70	38.88	38.60	38.75	4,071,165	+0.06(+0.15%)
Feb 05, 2004	38.62	38.74	38.37	38.69	3,639,471	-0.01(-0.02%)
Feb 04, 2004	38.46	38.83	38.30	38.70	2,760,363	+0.11(+0.29%)
Feb 03, 2004	38.19	38.68	38.07	38.58	3,008,859	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.