Indicators

Fifth Third Bancorp (NQ: FITB )

36.94 +0.39 (+1.07%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.197	1.508	1.178	1.396	67,843,544	-0.12(-7.86%)
Feb 26, 2009	1.674	1.819	1.396	1.515	143,030,048	+0.23(+18.04%)
Feb 25, 2009	0.9262	1.489	0.8468	1.283	117,545,688	+0.32(+33.79%)
Feb 24, 2009	0.9196	0.9924	0.7740	0.9593	92,592,168	+0.14(+16.94%)
Feb 23, 2009	0.8402	0.9791	0.7608	0.8204	85,554,352	+0.14(+20.39%)
Feb 20, 2009	0.6947	0.8931	0.6682	0.6814	84,220,896	-0.12(-14.88%)
Feb 19, 2009	1.012	1.052	0.7277	0.8005	57,484,400	-0.17(-17.69%)
Feb 18, 2009	1.211	1.244	0.8733	0.9725	54,963,380	-0.13(-11.98%)
Feb 17, 2009	1.145	1.184	1.092	1.105	29,732,218	-0.22(-16.50%)
Feb 13, 2009	1.409	1.436	1.310	1.323	30,920,326	-0.13(-9.09%)
Feb 12, 2009	1.283	1.482	1.257	1.455	39,706,312	-0.03(-2.22%)
Feb 11, 2009	1.575	1.614	1.389	1.489	44,481,740	+0.04(+2.74%)
Feb 10, 2009	1.872	1.912	1.336	1.449	72,874,928	-0.46(-24.22%)
Feb 09, 2009	2.084	2.091	1.793	1.912	79,599,648	+0.17(+9.89%)
Feb 06, 2009	1.217	1.786	1.191	1.740	105,925,960	+0.65(+60.37%)
Feb 05, 2009	1.045	1.178	0.8402	1.085	85,736,776	+0.07(+6.49%)
Feb 04, 2009	1.244	1.323	0.9725	1.019	44,614,240	-0.17(-13.97%)
Feb 03, 2009	1.409	1.422	1.151	1.184	37,295,288	-0.20(-14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.