Fifth Third Bancorp (NQ: FITB )

32.68 -0.29 (-0.88%)
Streaming Delayed Price Updated: 2:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.76 11.88 11.72 11.82 11,927,791 +0.09(+0.76%)
Feb 27, 2013 11.61 11.76 11.54 11.73 11,368,256 +0.12(+1.03%)
Feb 26, 2013 11.64 11.67 11.51 11.61 14,229,806 +0.02(+0.19%)
Feb 25, 2013 11.86 11.89 11.58 11.59 17,379,118 -0.20(-1.71%)
Feb 22, 2013 11.77 11.82 11.71 11.79 9,050,527 +0.15(+1.28%)
Feb 21, 2013 11.83 11.91 11.57 11.64 23,686,432 -0.17(-1.45%)
Feb 20, 2013 11.90 11.96 11.78 11.81 16,433,664 -0.10(-0.81%)
Feb 19, 2013 11.99 12.06 11.89 11.91 14,771,453 -0.06(-0.53%)
Feb 15, 2013 12.03 12.06 11.94 11.97 12,695,884 -0.06(-0.53%)
Feb 14, 2013 12.00 12.08 11.97 12.03 14,866,296 +0.01(+0.12%)
Feb 13, 2013 12.33 12.35 11.97 12.02 22,297,922 -0.34(-2.72%)
Feb 12, 2013 12.34 12.41 12.27 12.35 11,104,580 +0.04(+0.36%)
Feb 11, 2013 12.27 12.32 12.22 12.31 16,335,976 -0.08(-0.66%)
Feb 08, 2013 12.35 12.39 12.24 12.39 13,154,393 +0.10(+0.85%)
Feb 07, 2013 12.41 12.51 12.21 12.29 14,593,952 -0.09(-0.72%)
Feb 06, 2013 12.27 12.39 12.21 12.38 7,960,185 +0.29(+2.41%)
Feb 04, 2013 12.16 12.19 12.06 12.09 15,787,055 -0.22(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.