Skip to main content

Fifth Third Bancorp (NQ: FITB )

36.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.98 11.09 10.94 11.03 12,779,669 +0.08(+0.76%)
Feb 27, 2013 10.83 10.97 10.77 10.95 12,180,172 +0.11(+1.03%)
Feb 26, 2013 10.86 10.89 10.74 10.83 15,246,093 +0.02(+0.19%)
Feb 25, 2013 11.07 11.10 10.81 10.81 18,620,326 -0.19(-1.71%)
Feb 22, 2013 10.98 11.03 10.93 11.00 9,696,912 +0.14(+1.28%)
Feb 21, 2013 11.04 11.12 10.80 10.86 25,378,108 -0.16(-1.45%)
Feb 20, 2013 11.11 11.16 11.00 11.02 17,607,348 -0.09(-0.82%)
Feb 19, 2013 11.19 11.25 11.10 11.11 15,826,424 -0.06(-0.53%)
Feb 15, 2013 11.22 11.25 11.14 11.17 13,602,618 -0.06(-0.53%)
Feb 14, 2013 11.20 11.27 11.17 11.23 15,928,041 +0.01(+0.12%)
Feb 13, 2013 11.51 11.52 11.18 11.22 23,890,430 -0.31(-2.72%)
Feb 12, 2013 11.52 11.58 11.45 11.53 11,897,664 +0.04(+0.36%)
Feb 11, 2013 11.45 11.50 11.41 11.49 17,502,684 -0.08(-0.66%)
Feb 08, 2013 11.52 11.57 11.42 11.57 14,093,874 +0.10(+0.85%)
Feb 07, 2013 11.59 11.68 11.39 11.47 15,636,246 -0.08(-0.72%)
Feb 06, 2013 11.45 11.57 11.40 11.55 8,528,698 +0.27(+2.41%)
Feb 04, 2013 11.35 11.38 11.25 11.28 16,914,560 -0.20(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.