Indicators

Powell Inds Inc (NQ: POWL )

155.97 -4.90 (-3.05%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.85	29.24	28.09	28.48	73,880	-0.63(-2.17%)
Feb 25, 2021	29.30	29.65	28.10	29.11	84,365	-0.14(-0.47%)
Feb 24, 2021	27.84	29.64	27.84	29.25	115,824	+1.60(+5.79%)
Feb 23, 2021	27.38	27.69	26.98	27.65	79,964	+0.34(+1.24%)
Feb 22, 2021	26.36	27.64	26.36	27.31	114,490	+0.73(+2.75%)
Feb 19, 2021	26.08	26.58	25.74	26.58	40,546	+0.61(+2.36%)
Feb 18, 2021	26.07	26.37	25.40	25.97	62,635	-0.31(-1.18%)
Feb 17, 2021	26.09	26.72	25.72	26.28	41,810	+0.05(+0.21%)
Feb 16, 2021	26.56	26.80	26.18	26.22	37,551	-0.21(-0.80%)
Feb 12, 2021	26.44	26.72	26.30	26.43	47,197	-0.25(-0.95%)
Feb 11, 2021	26.33	26.84	26.07	26.69	43,894	+0.33(+1.24%)
Feb 10, 2021	26.67	26.76	26.30	26.36	32,869	-0.37(-1.39%)
Feb 09, 2021	26.92	27.21	26.57	26.73	42,119	-0.05(-0.17%)
Feb 08, 2021	26.21	27.46	26.21	26.78	41,986	+0.68(+2.61%)
Feb 05, 2021	26.79	26.79	25.64	26.10	162,213	-0.30(-1.13%)
Feb 04, 2021	25.99	26.70	25.06	26.40	89,817	+0.34(+1.32%)
Feb 03, 2021	26.22	27.04	25.55	26.05	111,531	-0.77(-2.87%)
Feb 02, 2021	27.19	27.22	26.30	26.82	70,314	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.