Indicators

RF INDUSTRIES (NQ: RFIL )

3.150 -0.050 (-1.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.409	7.409	7.109	7.252	10,105	-0.17(-2.25%)
Feb 27, 2019	7.517	7.517	7.321	7.419	17,378	-0.09(-1.18%)
Feb 26, 2019	7.399	7.626	7.389	7.508	14,315	+0.02(+0.26%)
Feb 25, 2019	7.567	7.734	7.370	7.488	40,334	-0.09(-1.17%)
Feb 22, 2019	7.576	7.655	7.389	7.576	16,057	+0.02(+0.26%)
Feb 21, 2019	7.527	7.596	7.399	7.557	6,012	+0.10(+1.32%)
Feb 20, 2019	7.498	7.626	7.439	7.458	14,802	-0.01(-0.13%)
Feb 19, 2019	7.626	7.720	7.367	7.468	30,896	+0.10(+1.34%)
Feb 15, 2019	7.114	7.389	7.075	7.370	44,717	+0.30(+4.17%)
Feb 14, 2019	7.114	7.527	7.055	7.075	21,937	-0.06(-0.83%)
Feb 13, 2019	7.173	7.212	7.104	7.134	41,000	-0.06(-0.82%)
Feb 12, 2019	7.281	7.458	7.065	7.193	46,744	-0.10(-1.35%)
Feb 11, 2019	7.488	7.699	7.134	7.291	57,619	-0.06(-0.80%)
Feb 08, 2019	7.694	7.744	7.143	7.350	91,773	-0.39(-5.08%)
Feb 07, 2019	7.931	7.970	7.675	7.744	19,575	-0.18(-2.24%)
Feb 06, 2019	7.852	8.137	7.694	7.921	20,967	+0.09(+1.13%)
Feb 05, 2019	7.675	7.931	7.675	7.832	26,431	-0.04(-0.50%)
Feb 04, 2019	7.744	7.907	7.645	7.872	24,427	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.