Indicators

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.16	14.20	13.92	14.12	25,934	+0.11(+0.77%)
Feb 28, 2024	13.99	14.15	13.86	14.01	79,931	-0.14(-0.97%)
Feb 27, 2024	13.69	14.15	13.62	14.15	86,107	+0.33(+2.42%)
Feb 26, 2024	13.99	14.12	13.72	13.81	109,052	-0.14(-0.99%)
Feb 23, 2024	13.74	14.00	13.60	13.95	37,787	+0.09(+0.64%)
Feb 22, 2024	13.92	13.95	13.46	13.86	59,857	-0.03(-0.21%)
Feb 21, 2024	13.48	13.91	13.48	13.89	30,831	+0.44(+3.25%)
Feb 20, 2024	14.09	14.09	13.46	13.46	44,267	-0.66(-4.69%)
Feb 16, 2024	13.87	14.19	13.83	14.12	54,190	+0.16(+1.12%)
Feb 15, 2024	13.69	14.07	13.63	13.96	70,661	+0.21(+1.56%)
Feb 14, 2024	13.33	13.78	13.22	13.75	34,244	+0.62(+4.74%)
Feb 13, 2024	13.33	13.33	12.90	13.12	50,519	-0.34(-2.53%)
Feb 12, 2024	13.35	13.85	13.35	13.47	46,624	+0.11(+0.80%)
Feb 09, 2024	13.47	13.47	13.24	13.36	29,929	-0.01(-0.07%)
Feb 08, 2024	13.37	13.58	13.18	13.37	24,694	+0.11(+0.81%)
Feb 07, 2024	13.73	13.73	13.06	13.26	31,837	-0.47(-3.40%)
Feb 06, 2024	13.19	13.92	13.19	13.73	66,018	+0.41(+3.07%)
Feb 05, 2024	13.17	13.39	12.86	13.32	41,355	-0.06(-0.44%)
Feb 02, 2024	13.19	13.38	13.03	13.38	24,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.