Indicators

Synopsys Inc (NQ: SNPS )

513.61 -22.81 (-4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.27	86.14	84.67	84.67	1,250,052	-0.27(-0.32%)
Feb 27, 2018	85.90	86.37	84.87	84.94	1,048,650	-0.53(-0.62%)
Feb 26, 2018		86.22	84.89	85.47	977,543	+0.23(+0.27%)
Feb 23, 2018	85.20	85.58	84.22	85.24	1,577,512	+0.86(+1.02%)
Feb 22, 2018			84.35	84.38	3,343,509	-4.08(-4.61%)
Feb 21, 2018	89.90	90.39	88.42	88.46	1,473,569	-1.30(-1.45%)
Feb 20, 2018	88.84	89.99	88.61	89.76	1,184,216	+0.69(+0.77%)
Feb 16, 2018		89.07	89.07	89.07	0	+0.14(+0.16%)
Feb 15, 2018	86.96	89.13	86.39	88.93	1,395,916	+2.31(+2.67%)
Feb 14, 2018	84.77	86.68	84.56	86.62	1,292,551	+1.12(+1.31%)
Feb 13, 2018	84.76	85.77	84.47	85.50	702,292	+0.17(+0.20%)
Feb 12, 2018	84.66	85.79	84.38	85.33	908,824	+0.99(+1.17%)
Feb 09, 2018	83.32	85.16	82.10	84.34	1,718,714	+1.72(+2.08%)
Feb 08, 2018	85.85	86.25	82.56	82.62	1,821,335	-3.23(-3.76%)
Feb 07, 2018	86.89	87.68	85.82	85.85	1,431,449	-1.60(-1.83%)
Feb 06, 2018	86.60	87.92	83.83	87.45	1,757,352	-1.37(-1.54%)
Feb 05, 2018	89.92	91.37	88.08	88.82	1,480,777	-1.34(-1.49%)
Feb 02, 2018	90.83	91.57	90.14	90.16	1,017,540	-1.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.