Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	86.38	86.97	84.56	84.93	27,831	-1.45(-1.68%)
Feb 25, 2011	86.62	86.72	84.88	86.38	20,829	+1.31(+1.54%)
Feb 24, 2011	84.18	86.04	83.48	85.07	27,820	+0.83(+0.99%)
Feb 23, 2011	86.28	87.10	83.46	84.24	42,460	-1.16(-1.36%)
Feb 22, 2011	88.80	88.80	84.76	85.40	46,669	-4.32(-4.81%)
Feb 18, 2011	91.01	91.49	89.47	89.72	17,959	-2.01(-2.19%)
Feb 17, 2011	92.00	92.30	91.45	91.73	18,887	-0.49(-0.53%)
Feb 16, 2011	91.65	92.30	90.43	92.22	25,815	+1.29(+1.42%)
Feb 15, 2011	92.01	92.34	90.57	90.93	19,346	-1.11(-1.21%)
Feb 14, 2011	89.46	92.71	89.46	92.04	33,735	+2.70(+3.02%)
Feb 11, 2011	88.94	89.80	88.10	89.34	26,615	+0.41(+0.46%)
Feb 10, 2011	89.50	89.72	88.68	88.93	20,772	-0.54(-0.60%)
Feb 09, 2011	90.79	90.79	89.15	89.47	26,438	-0.78(-0.86%)
Feb 08, 2011	89.95	90.25	89.25	90.25	62,461	+0.73(+0.82%)
Feb 07, 2011	86.84	90.00	86.56	89.52	76,995	+2.56(+2.94%)
Feb 04, 2011	83.01	86.96	82.51	86.96	166,991	-1.25(-1.42%)
Feb 03, 2011	89.07	89.07	87.60	88.21	63,891	-0.74(-0.83%)
Feb 02, 2011	88.70	89.38	88.00	88.95	29,890	-0.54(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.