Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	95.25	96.44	94.35	94.87	22,003	-0.45(-0.47%)
Feb 28, 2012	94.83	96.21	94.60	95.32	17,950	+0.45(+0.47%)
Feb 27, 2012	94.84	95.50	94.07	94.87	28,471	+0.27(+0.29%)
Feb 24, 2012	93.74	95.00	93.62	94.60	16,975	+1.29(+1.38%)
Feb 23, 2012	93.00	93.63	92.47	93.31	18,947	+0.29(+0.31%)
Feb 22, 2012	94.74	94.74	92.94	93.02	25,742	-0.59(-0.63%)
Feb 21, 2012	91.33	94.76	91.33	93.61	23,370	+0.03(+0.03%)
Feb 17, 2012		93.58	93.58	93.58	0	-0.53(-0.56%)
Feb 16, 2012	93.00	94.34	93.00	94.11	36,972	+1.12(+1.20%)
Feb 15, 2012	93.00	93.38	92.17	92.99	30,601	+0.14(+0.15%)
Feb 14, 2012	92.45	93.21	91.88	92.85	18,109	-0.11(-0.12%)
Feb 13, 2012	93.13	93.26	92.25	92.96	17,988	+0.23(+0.25%)
Feb 10, 2012	92.48	93.03	91.25	92.73	32,236	+0.51(+0.55%)
Feb 09, 2012	92.46	92.75	91.65	92.22	30,497	+0.21(+0.23%)
Feb 08, 2012	92.09	93.10	91.36	92.01	44,646	+0.48(+0.52%)
Feb 07, 2012	89.10	91.98	89.10	91.53	73,581	+0.59(+0.65%)
Feb 06, 2012	90.73	91.00	90.34	90.94	15,308	+0.84(+0.93%)
Feb 03, 2012	87.55	91.43	87.55	90.10	24,752	+0.65(+0.73%)
Feb 02, 2012	89.25	89.90	88.87	89.45	14,729	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.